Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.10 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 23 | 0 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 222 | 0 |
- | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 79.00 | 0.25 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 81.00 | 0.30 | 0.00 | - | 200 | 0 |
6.04 | 0.00 | - | 3 | 0 | 84.00 | 0.46 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 86.00 | 0.40 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 87.00 | 0.55 | 0.00 | - | 20 | 0 |
2.11 | 0.00 | - | 2 | 0 | 88.00 | 1.27 | 0.00 | - | - | 0 |
2.23 | 0.00 | - | 2 | 0 | 89.00 | 1.08 | 0.00 | - | 1 | 0 |
1.80 | 0.00 | - | 1 | 0 | 90.00 | 2.43 | 0.00 | - | 1 | 0 |
1.23 | 0.00 | - | 3 | 0 | 91.00 | 2.35 | 0.00 | - | 8 | 0 |
0.55 | 0.00 | - | 1 | 0 | 92.00 | 2.62 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 5 | 0 | 93.00 | 4.43 | 0.00 | - | 1 | 0 |
0.67 | 0.00 | - | 1 | 0 | 94.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 0 | 96.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 0 | 97.00 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 0 | 98.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 0 | 99.00 | - | - | - | - | - |
0.09 | 0.00 | - | 8 | 0 | 101.00 | - | - | - | - | - |
- | - | - | - | - | 102.00 | 11.70 | 0.00 | - | 1 | 0 |