Italia markets closed
Dow Jones
38.695,61 +106,45 (+0,28%) Nasdaq
17.840,71 +151,83 (+0,86%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.493,79 -583,94 (-0,94%) CMC Crypto 200
1.379,99 -8,17 (-0,59%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:28PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240719C00070000 | 2024-06-10 10:37AM EDT | 70.00 | 19.90 | 18.90 | 19.30 | 0.00 | - | 5 | 5 | 56.25% |
| AKAM240719C00085000 | 2024-06-17 10:32AM EDT | 85.00 | 4.80 | 3.80 | 5.10 | -1.00 | -17.24% | 2 | 139 | 28.37% |
| AKAM240719C00090000 | 2024-06-17 10:09AM EDT | 90.00 | 2.05 | 1.95 | 2.05 | +0.04 | +1.99% | 464 | 344 | 25.12% |
| AKAM240719C00095000 | 2024-06-17 1:03PM EDT | 95.00 | 0.65 | 0.60 | 0.70 | -0.20 | -25.00% | 2 | 1,189 | 25.56% |
| AKAM240719C00100000 | 2024-06-12 11:20AM EDT | 100.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 320 | 27.54% |
| AKAM240719C00105000 | 2024-06-11 11:11AM EDT | 105.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 327 | 46.78% |
| AKAM240719C00110000 | 2024-06-04 3:05PM EDT | 110.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.42% |
| AKAM240719C00115000 | 2024-05-21 3:01PM EDT | 115.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 1 | 49.81% |
| AKAM240719C00120000 | 2024-06-03 10:56AM EDT | 120.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 59.81% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240719P00080000 | 2024-06-14 2:08PM EDT | 80.00 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 1 | 284 | 28.27% |
| AKAM240719P00085000 | 2024-06-14 2:08PM EDT | 85.00 | 1.06 | 1.00 | 1.10 | +0.09 | +9.28% | 10 | 480 | 24.02% |
| AKAM240719P00090000 | 2024-06-14 12:45PM EDT | 90.00 | 3.00 | 2.95 | 3.10 | 0.00 | - | 21 | 539 | 21.83% |
| AKAM240719P00095000 | 2024-06-13 9:35AM EDT | 95.00 | 6.80 | 6.10 | 7.00 | 0.00 | - | 1 | 437 | 24.24% |
| AKAM240719P00100000 | 2024-06-04 3:51PM EDT | 100.00 | 9.10 | 11.20 | 13.10 | 0.00 | - | 1 | 1 | 50.27% |
© 2024 Yahoo. Tutti i diritti riservati.