Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.90 | 0.00 | - | 5 | 5 | 70.00 | 0.15 | 0.00 | - | - | 25 |
- | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 25 | 100 |
- | - | - | - | - | 80.00 | 0.30 | -0.01 | -3.23% | 1 | 288 |
4.30 | -1.10 | -20.37% | 2 | 144 | 85.00 | 0.95 | +0.27 | +39.71% | 62 | 1,794 |
1.55 | -0.46 | -22.89% | 44 | 1,621 | 90.00 | 2.95 | 0.00 | - | 28 | 542 |
0.43 | -0.27 | -38.57% | 3 | 1,243 | 95.00 | 7.00 | +0.30 | +4.48% | 1 | 438 |
0.15 | 0.00 | - | 1 | 320 | 100.00 | 11.42 | 0.00 | - | 8 | 9 |
0.15 | 0.00 | - | 1 | 327 | 105.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
0.21 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |