Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 77.00 | 0.18 | 0.00 | - | - | 6 |
- | - | - | - | - | 79.00 | 0.25 | 0.00 | - | - | 7 |
- | - | - | - | - | 80.00 | 0.26 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 82.00 | 0.60 | 0.00 | - | 11 | 21 |
6.53 | 0.00 | - | - | 3 | 84.00 | 1.00 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 85.00 | 0.76 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 86.00 | 0.85 | 0.00 | - | 30 | 33 |
- | - | - | - | - | 87.00 | 1.25 | 0.00 | - | 2 | 0 |
3.30 | 0.00 | - | - | 10 | 88.00 | 1.97 | 0.00 | - | 1 | 0 |
2.62 | 0.00 | - | 1 | 1 | 89.00 | 2.54 | 0.00 | - | - | 13 |
1.80 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 9 | 91.00 | 2.95 | 0.00 | - | 29 | 31 |
1.37 | 0.00 | - | 5 | 0 | 92.00 | 4.40 | 0.00 | - | 8 | 0 |
1.45 | 0.00 | - | 7 | 0 | 93.00 | 4.78 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 6 | 0 | 94.00 | 6.00 | 0.00 | - | 1 | 0 |
0.77 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
- | - | - | - | - | 98.00 | 8.60 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | - | 17 | 100.00 | - | - | - | - | - |