Italia markets close in 4 hours 59 minutes
FTSE MIB
33.691,72 +537,67 (+1,62%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,80 +0,26 (+0,32%) Bitcoin EUR
58.395,02 +1.237,69 (+2,17%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 0 |
| 56.00 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.67 | 0.00 | - | - | 20 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 15 | 22 |
| 33.85 | 0.00 | - | 1 | 1 | 70.00 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 6 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 80.00 | 1.27 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 85.00 | 2.55 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 90.00 | 4.40 | 0.00 | - | 4 | 0 |
| 2.78 | 0.00 | - | 26 | 0 | 95.00 | 7.65 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 93 | 0 | 100.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 105.00 | 10.90 | 0.00 | - | 9 | 1,560 |
| 0.47 | 0.00 | - | 4 | 0 | 110.00 | 19.26 | 0.00 | - | 1 | 90 |
| 0.30 | 0.00 | - | 11 | 0 | 115.00 | 26.40 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 120.00 | 31.70 | 0.00 | - | 24 | 0 |
| 0.35 | 0.00 | - | 1 | 517 | 125.00 | 34.40 | 0.00 | - | 17 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 130.00 | 21.41 | 0.00 | - | 4 | 2 |
| 0.20 | 0.00 | - | 5 | 1,339 | 135.00 | 16.90 | 0.00 | - | 2 | 8 |
| 0.38 | 0.00 | - | 2 | 0 | 140.00 | 16.50 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 4 | 121 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 27 | 85 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.