Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.40 | 0.00 | - | - | 7 |
- | - | - | - | - | 65.00 | 0.54 | 0.00 | - | 8 | 0 |
21.55 | 0.00 | - | 1 | 0 | 70.00 | 0.70 | 0.00 | - | 1 | 0 |
16.89 | 0.00 | - | - | 0 | 75.00 | 1.08 | 0.00 | - | 1 | 0 |
12.85 | 0.00 | - | 1 | 0 | 80.00 | 2.15 | 0.00 | - | 3 | 0 |
8.60 | 0.00 | - | 1 | 0 | 85.00 | 3.25 | 0.00 | - | 1 | 0 |
6.00 | 0.00 | - | 9 | 0 | 90.00 | 4.68 | 0.00 | - | 3 | 0 |
3.60 | 0.00 | - | 1 | 0 | 95.00 | 8.88 | 0.00 | - | 1 | 0 |
2.15 | 0.00 | - | 57 | 0 | 100.00 | 11.71 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | 6 | 0 | 105.00 | 11.20 | 0.00 | - | 3 | 17 |
0.75 | 0.00 | - | 253 | 0 | 110.00 | 17.10 | 0.00 | - | 1 | 8 |
0.65 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
0.80 | 0.00 | - | 280 | 283 | 120.00 | - | - | - | - | - |
0.37 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
0.39 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 6 | 150.00 | - | - | - | - | - |