Italia markets close in 5 hours 1 minute
FTSE MIB
33.709,27 +555,22 (+1,67%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,80 +0,26 (+0,32%) Bitcoin EUR
58.380,75 +1.235,44 (+2,16%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | - | 0 | 75.00 | 2.25 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 16 | 0 | 80.00 | 3.30 | 0.00 | - | 1 | 0 |
| 10.16 | 0.00 | - | 3 | 0 | 85.00 | 5.00 | 0.00 | - | 1 | 0 |
| 8.48 | 0.00 | - | 6 | 0 | 90.00 | 6.95 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 18 | 0 | 95.00 | 9.77 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 35 | 0 | 100.00 | 10.70 | 0.00 | - | 20 | 171 |
| 2.78 | 0.00 | - | 1 | 0 | 105.00 | 15.61 | 0.00 | - | 2 | 1,175 |
| 1.90 | 0.00 | - | 9 | 0 | 110.00 | 19.40 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1,172 | 0 | 115.00 | 12.10 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 45 | 0 | 120.00 | 30.40 | 0.00 | - | 32 | 0 |
| 0.70 | 0.00 | - | 44 | 0 | 125.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 25 | 130.00 | 29.60 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 84 | 86 | 135.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 14 | 140.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 622 | 622 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.