Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 60.00 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 65.00 | 1.25 | 0.00 | - | 1 | 101 |
- | - | - | - | - | 70.00 | 1.95 | 0.00 | - | 15 | 294 |
19.70 | 0.00 | - | - | 0 | 75.00 | 2.65 | 0.00 | - | 64 | 84 |
15.20 | 0.00 | - | 1 | 0 | 80.00 | 3.90 | 0.00 | - | 18 | 146 |
12.50 | 0.00 | - | 3 | 9 | 85.00 | 5.00 | 0.00 | - | 39 | 231 |
8.98 | 0.00 | - | 6 | 0 | 90.00 | 7.10 | 0.00 | - | 4 | 92 |
6.50 | 0.00 | - | 13 | 471 | 95.00 | 10.45 | 0.00 | - | 1 | 19 |
4.60 | 0.00 | - | 7 | 0 | 100.00 | 9.90 | 0.00 | - | 16 | 136 |
3.30 | 0.00 | - | 9 | 242 | 105.00 | 15.10 | 0.00 | - | 10 | 12 |
2.20 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
1.77 | 0.00 | - | 4 | 0 | 115.00 | 19.80 | 0.00 | - | 86 | 1 |
1.20 | 0.00 | - | 64 | 0 | 120.00 | 20.80 | 0.00 | - | - | 0 |
0.80 | 0.00 | - | 1 | 2 | 125.00 | 25.40 | 0.00 | - | - | 0 |
0.55 | 0.00 | - | 1 | 1,222 | 130.00 | - | - | - | - | - |