Italia markets close in 4 hours 20 minutes
FTSE MIB
33.688,29 +534,24 (+1,61%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,02 +0,48 (+0,59%) Bitcoin EUR
58.367,67 +1.163,30 (+2,03%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.65 | 0.00 | - | 1 | 660 |
| - | - | - | - | - | 55.00 | 1.88 | 0.00 | - | 1 | 41 |
| 36.48 | 0.00 | - | 1 | 5 | 60.00 | 2.00 | 0.00 | - | - | 1 |
| 67.20 | 0.00 | - | 3 | 0 | 65.00 | 3.70 | 0.00 | - | 3 | 910 |
| 29.69 | 0.00 | - | 4 | 25 | 70.00 | 3.80 | 0.00 | - | 1 | 19 |
| 26.00 | 0.00 | - | 1 | 6 | 75.00 | 6.10 | 0.00 | - | 4 | 228 |
| 22.50 | 0.00 | - | - | 10 | 80.00 | 7.80 | 0.00 | - | 1 | 58 |
| 19.20 | 0.00 | - | 2 | 42 | 85.00 | 10.10 | 0.00 | - | 1 | 118 |
| 17.50 | 0.00 | - | 8 | 475 | 90.00 | 11.90 | 0.00 | - | 1 | 50 |
| 14.90 | 0.00 | - | 1 | 18 | 92.50 | 13.00 | 0.00 | - | 1 | 20 |
| 15.37 | 0.00 | - | 2 | 562 | 95.00 | 14.10 | 0.00 | - | 7 | 299 |
| 13.30 | 0.00 | - | 20 | 49 | 97.50 | 15.40 | 0.00 | - | 2 | 33 |
| 12.00 | 0.00 | - | 2 | 160 | 100.00 | 15.10 | 0.00 | - | 1 | 720 |
| 9.80 | 0.00 | - | 1 | 118 | 105.00 | 20.90 | 0.00 | - | 11 | 121 |
| 8.60 | 0.00 | - | 31 | 745 | 110.00 | 24.30 | 0.00 | - | 1 | 599 |
| 7.25 | 0.00 | - | 10 | 279 | 115.00 | 28.10 | 0.00 | - | 4 | 123 |
| 6.52 | 0.00 | - | 2 | 478 | 120.00 | 31.20 | 0.00 | - | 1 | 120 |
| 4.70 | 0.00 | - | 14 | 58 | 125.00 | 35.20 | 0.00 | - | 1 | 63 |
| 4.10 | 0.00 | - | 2 | 123 | 130.00 | 14.30 | 0.00 | - | 12 | 35 |
| 3.30 | 0.00 | - | 1 | 51 | 135.00 | 18.30 | 0.00 | - | 1 | 46 |
| 3.00 | 0.00 | - | 1 | 277 | 140.00 | 19.10 | 0.00 | - | 83 | 84 |
| 3.30 | 0.00 | - | 4 | 175 | 145.00 | 43.70 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 5 | 688 | 150.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 6 | 155.00 | - | - | - | - | - |
| 3.84 | 0.00 | - | 1 | 121 | 160.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 354 | 170.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 16 | 204 | 175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 20 | 12 | 180.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 4 | 132 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.