Italia markets close in 4 hours 47 minutes
FTSE MIB
34.340,45 -319,10 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.561,21 -598,08 (-0,95%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531C00105000 | 2024-05-23 10:31AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AKAM240614C00105000 | 2024-05-17 9:46AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM240621C00105000 | 2024-05-24 3:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AKAM240628C00105000 | 2024-05-10 10:10AM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AKAM240719C00105000 | 2024-05-28 11:33AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AKAM240816C00105000 | 2024-05-28 3:45PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AKAM240920C00105000 | 2024-05-15 11:58AM EDT | 2024-09-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AKAM241018C00105000 | 2024-05-28 10:41AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| AKAM241115C00105000 | 2024-05-28 11:35AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AKAM241220C00105000 | 2024-05-13 11:34AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AKAM250117C00105000 | 2024-05-28 2:48PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AKAM250321C00105000 | 2024-05-10 11:54AM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| AKAM250620C00105000 | 2024-05-24 10:03AM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AKAM260116C00105000 | 2024-05-24 3:05PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531P00105000 | 2024-05-13 10:05AM EDT | 2024-05-31 | 11.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AKAM240614P00105000 | 2024-05-10 2:23PM EDT | 2024-06-14 | 13.61 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| AKAM240621P00105000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AKAM240816P00105000 | 2024-05-20 3:04PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AKAM240920P00105000 | 2024-05-21 1:05PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKAM241018P00105000 | 2024-05-10 12:15PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM241115P00105000 | 2024-05-10 2:31PM EDT | 2024-11-15 | 15.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM250117P00105000 | 2024-05-15 2:29PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AKAM250321P00105000 | 2024-05-28 2:03PM EDT | 2025-03-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKAM250620P00105000 | 2024-04-17 1:04PM EDT | 2025-06-20 | 13.28 | 14.60 | 15.40 | 0.00 | - | 261 | 684 | 18.90% |
| AKAM260116P00105000 | 2024-05-28 2:10PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.