Italia markets close in 6 hours 16 minutes
FTSE MIB
34.478,23 -181,32 (-0,52%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.571,14 -223,73 (-0,36%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531C00115000 | 2024-05-21 9:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AKAM240607C00115000 | 2024-05-20 10:56AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AKAM240614C00115000 | 2024-05-28 2:02PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AKAM240621C00115000 | 2024-05-28 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AKAM240628C00115000 | 2024-05-10 9:39AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AKAM240719C00115000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AKAM240816C00115000 | 2024-05-28 9:59AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AKAM240920C00115000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AKAM241018C00115000 | 2024-05-24 12:32PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| AKAM241115C00115000 | 2024-05-28 2:25PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AKAM241220C00115000 | 2024-05-20 3:43PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AKAM250117C00115000 | 2024-05-23 1:26PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM250321C00115000 | 2024-05-16 11:27AM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM250620C00115000 | 2024-05-28 10:33AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM260116C00115000 | 2024-05-23 11:16AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00115000 | 2024-05-15 3:21PM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AKAM240816P00115000 | 2024-04-22 2:12PM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM241018P00115000 | 2024-05-08 11:29AM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM241115P00115000 | 2024-03-15 1:32PM EDT | 2024-11-15 | 12.10 | 14.80 | 15.30 | 0.00 | - | - | 1 | 0.00% |
| AKAM241220P00115000 | 2024-05-22 1:32PM EDT | 2024-12-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| AKAM250117P00115000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AKAM250321P00115000 | 2024-04-29 3:41PM EDT | 2025-03-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AKAM250620P00115000 | 2024-05-08 2:50PM EDT | 2025-06-20 | 18.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM260116P00115000 | 2024-04-18 11:12AM EDT | 2026-01-16 | 20.30 | 22.50 | 25.40 | 0.00 | - | 7 | 120 | 20.26% |
© 2024 Yahoo. Tutti i diritti riservati.