Italia markets close in 2 hours 40 minutes
FTSE MIB
33.940,61 -601,40 (-1,74%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,50 -0,24 (-0,31%) Bitcoin EUR
62.453,56 -2.232,33 (-3,45%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614C00120000 | 2024-05-08 12:29PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 6 | 164.84% |
| AKAM240621C00120000 | 2024-06-05 9:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,852 | 25.00% |
| AKAM240719C00120000 | 2024-06-03 10:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AKAM240816C00120000 | 2024-06-04 3:50PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 12.50% |
| AKAM240920C00120000 | 2024-05-15 3:39PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 280 | 283 | 12.50% |
| AKAM241018C00120000 | 2024-06-07 11:26AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 112 | 116 | 12.50% |
| AKAM241115C00120000 | 2024-05-29 3:28PM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 12.50% |
| AKAM241220C00120000 | 2024-06-07 11:21AM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 6.25% |
| AKAM250117C00120000 | 2024-06-07 3:05PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 6.25% |
| AKAM250321C00120000 | 2024-05-28 3:51PM EDT | 2025-03-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 736 | 6.25% |
| AKAM250620C00120000 | 2024-06-10 1:44PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 6.25% |
| AKAM260116C00120000 | 2024-06-10 12:44PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 34 | 497 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00120000 | 2024-05-08 10:48AM EDT | 2024-06-21 | 19.00 | 28.90 | 32.80 | 0.00 | - | 1 | 0 | 130.81% |
| AKAM240816P00120000 | 2024-06-06 2:18PM EDT | 2024-08-16 | 29.29 | 0.00 | 0.00 | 0.00 | - | 54 | 22 | 0.00% |
| AKAM241018P00120000 | 2024-05-08 12:06PM EDT | 2024-10-18 | 20.10 | 29.30 | 32.80 | 0.00 | - | - | 0 | 52.06% |
| AKAM241115P00120000 | 2024-06-06 2:18PM EDT | 2024-11-15 | 30.40 | 0.00 | 0.00 | 0.00 | - | 32 | 13 | 0.00% |
| AKAM241220P00120000 | 2024-05-08 2:53PM EDT | 2024-12-20 | 20.80 | 28.90 | 32.80 | 0.00 | - | - | 0 | 42.74% |
| AKAM250117P00120000 | 2024-05-08 2:43PM EDT | 2025-01-17 | 21.00 | 28.90 | 32.80 | 0.00 | - | 2 | 12 | 39.94% |
| AKAM250321P00120000 | 2024-06-03 9:53AM EDT | 2025-03-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| AKAM250620P00120000 | 2024-05-01 10:29AM EDT | 2025-06-20 | 22.30 | 25.50 | 30.40 | 0.00 | - | 2 | 1,559 | 19.87% |
| AKAM260116P00120000 | 2024-05-20 2:11PM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.