Italia markets open in 4 hours 16 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,68 +117,52 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.171,07 -1.595,11 (-2,46%) CMC Crypto 200
1.410,66 -36,01 (-2,49%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614C00130000 | 2024-05-23 1:36PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 23 | 135.94% |
| AKAM240621C00130000 | 2024-06-05 9:45AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 260 | 82.03% |
| AKAM240816C00130000 | 2024-05-17 10:48AM EDT | 2024-08-16 | 0.33 | 0.05 | 0.35 | 0.00 | - | 3 | 169 | 48.19% |
| AKAM241018C00130000 | 2024-05-10 11:26AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.95 | 0.00 | - | - | 1 | 42.75% |
| AKAM241115C00130000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 2.40 | 0.45 | 0.55 | 0.00 | - | 5 | 25 | 34.30% |
| AKAM241220C00130000 | 2024-05-29 3:39PM EDT | 2024-12-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 1,222 | 31.62% |
| AKAM250117C00130000 | 2024-06-10 1:43PM EDT | 2025-01-17 | 0.80 | 0.60 | 0.80 | +0.02 | +2.56% | 3 | 430 | 31.48% |
| AKAM250321C00130000 | 2024-06-04 9:43AM EDT | 2025-03-21 | 1.30 | 1.15 | 1.35 | 0.00 | - | 1 | 142 | 31.59% |
| AKAM250620C00130000 | 2024-06-04 1:45PM EDT | 2025-06-20 | 2.35 | 1.95 | 3.60 | 0.00 | - | 6 | 2,856 | 37.21% |
| AKAM260116C00130000 | 2024-06-04 1:46PM EDT | 2026-01-16 | 4.50 | 4.00 | 4.60 | 0.00 | - | 3 | 121 | 32.64% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00130000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 27.95 | 39.00 | 42.80 | 0.00 | - | 20 | 0 | 157.03% |
| AKAM240816P00130000 | 2024-02-26 10:51AM EDT | 2024-08-16 | 21.41 | 20.80 | 21.30 | 0.00 | - | 4 | 2 | 0.00% |
| AKAM241115P00130000 | 2024-05-08 10:30AM EDT | 2024-11-15 | 29.60 | 39.00 | 42.80 | 0.00 | - | - | 0 | 54.69% |
| AKAM250117P00130000 | 2024-05-13 2:30PM EDT | 2025-01-17 | 34.10 | 38.00 | 41.60 | 0.00 | - | 10 | 6 | 39.70% |
| AKAM250321P00130000 | 2024-05-09 1:36PM EDT | 2025-03-21 | 29.20 | 39.00 | 42.80 | 0.00 | - | 6 | 33 | 40.81% |
| AKAM250620P00130000 | 2024-05-14 3:25PM EDT | 2025-06-20 | 38.87 | 37.10 | 41.50 | 0.00 | - | 130 | 108 | 30.03% |
| AKAM260116P00130000 | 2024-01-24 1:29PM EDT | 2026-01-16 | 14.30 | 23.10 | 24.00 | 0.00 | - | 12 | 35 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.