Italia markets close in 6 hours 29 minutes
FTSE MIB
34.404,32 -137,69 (-0,40%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,90 +0,16 (+0,21%) Bitcoin EUR
62.810,41 -1.782,42 (-2,76%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00150000 | 2024-03-07 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 10 | 86 | 175.49% |
| AKAM240816C00150000 | 2024-05-10 2:17PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.70 | 0.00 | - | 27 | 85 | 62.55% |
| AKAM240920C00150000 | 2024-05-10 2:17PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 51.32% |
| AKAM241115C00150000 | 2024-04-29 10:53AM EDT | 2024-11-15 | 1.00 | 0.05 | 0.75 | 0.00 | - | 622 | 622 | 46.95% |
| AKAM250117C00150000 | 2024-05-15 12:06PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AKAM250321C00150000 | 2024-04-15 2:06PM EDT | 2025-03-21 | 1.80 | 0.00 | 0.85 | 0.00 | - | 171 | 172 | 35.93% |
| AKAM250620C00150000 | 2024-05-28 2:51PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM260116C00150000 | 2024-05-29 3:54PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00150000 | 2024-02-14 4:55PM EDT | 2024-06-21 | 35.17 | 40.50 | 45.00 | 0.00 | - | 6 | 0 | 0.00% |
| AKAM250321P00150000 | 2024-02-12 2:31PM EDT | 2025-03-21 | 23.80 | 38.20 | 42.70 | 0.00 | - | 14 | 0 | 0.00% |
| AKAM250620P00150000 | 2024-01-25 10:49AM EDT | 2025-06-20 | 26.90 | 40.30 | 43.40 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.