Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.348,82 +40,82 (+0,10%) Nasdaq
18.350,90 +162,60 (+0,89%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,21 -0,67 (-0,80%) Bitcoin EUR
52.109,94 -1.783,12 (-3,31%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240816C00150000 | 2024-05-10 2:17PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 85 | 78.61% |
| AKAM240920C00150000 | 2024-05-10 2:17PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 59.08% |
| AKAM241115C00150000 | 2024-04-29 10:53AM EDT | 2024-11-15 | 1.00 | 0.05 | 0.75 | 0.00 | - | 622 | 622 | 51.29% |
| AKAM250117C00150000 | 2024-06-12 9:46AM EDT | 2025-01-17 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 363 | 46.83% |
| AKAM250321C00150000 | 2024-04-15 2:06PM EDT | 2025-03-21 | 1.80 | 0.00 | 0.85 | 0.00 | - | 171 | 172 | 37.79% |
| AKAM250620C00150000 | 2024-05-28 2:51PM EDT | 2025-06-20 | 0.02 | 0.65 | 1.00 | 0.00 | - | 1 | 166 | 33.68% |
| AKAM260116C00150000 | 2024-07-01 9:54AM EDT | 2026-01-16 | 1.70 | 1.75 | 2.65 | 0.00 | - | 3 | 688 | 34.03% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM250321P00150000 | 2024-02-12 2:31PM EDT | 2025-03-21 | 23.80 | 38.20 | 42.70 | 0.00 | - | 14 | 0 | 0.00% |
| AKAM250620P00150000 | 2024-01-25 10:49AM EDT | 2025-06-20 | 26.90 | 40.30 | 43.40 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.