Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM250117C00170000 | 2024-02-02 3:44PM EDT | 2025-01-17 | 1.40 | 0.05 | 1.30 | 0.00 | - | 10 | 27 | 55.65% |
AKAM250321C00170000 | 2024-05-09 3:29PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.80 | 0.00 | - | 5 | 57 | 43.85% |
AKAM250620C00170000 | 2024-02-09 1:13PM EDT | 2025-06-20 | 4.20 | 1.25 | 1.55 | 0.00 | - | - | 9 | 43.36% |
AKAM260116C00170000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 0.65 | 0.75 | 1.05 | 0.00 | - | 20 | 354 | 31.51% |