Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM250117C00180000 | 2024-05-09 11:20AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 50.00% |
AKAM250321C00180000 | 2024-04-15 3:05PM EDT | 2025-03-21 | 0.35 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 56.10% |
AKAM260116C00180000 | 2024-04-15 3:22PM EDT | 2026-01-16 | 1.45 | 0.70 | 1.15 | 0.00 | - | 20 | 12 | 33.41% |