Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240816P00045000 | 2024-06-18 2:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
AKAM250117P00045000 | 2024-05-10 9:49AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.70 | 0.00 | - | 1 | 6 | 54.79% |
AKAM250221P00045000 | 2024-06-25 9:53AM EDT | 2025-02-21 | 0.45 | 0.00 | 2.60 | 0.00 | - | - | 10 | 64.65% |
AKAM250321P00045000 | 2024-06-24 11:49AM EDT | 2025-03-21 | 0.50 | 0.00 | 2.60 | 0.00 | - | 4 | 8 | 61.08% |
AKAM250620P00045000 | 2024-06-21 2:54PM EDT | 2025-06-20 | 0.75 | 0.00 | 2.80 | 0.00 | - | 12 | 12 | 53.59% |