Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,14 -0,74 (-0,88%) Bitcoin EUR
52.068,70 -1.618,51 (-3,01%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241018C00060000 | 2024-06-25 2:51PM EDT | 2024-10-18 | 29.60 | 31.20 | 32.40 | 0.00 | - | - | 1 | 62.55% |
| AKAM250117C00060000 | 2024-06-27 10:55AM EDT | 2025-01-17 | 31.90 | 32.40 | 33.40 | 0.00 | - | 2 | 12 | 55.43% |
| AKAM250321C00060000 | 2024-06-18 10:46AM EDT | 2025-03-21 | 32.94 | 33.30 | 34.90 | 0.00 | - | - | 1 | 55.92% |
| AKAM250620C00060000 | 2024-05-10 11:27AM EDT | 2025-06-20 | 39.60 | 33.40 | 35.40 | 0.00 | - | - | 15 | 54.63% |
| AKAM260116C00060000 | 2024-06-24 3:56PM EDT | 2026-01-16 | 36.48 | 36.70 | 38.40 | 0.00 | - | 1 | 5 | 51.10% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240816P00060000 | 2024-05-16 11:15AM EDT | 2024-08-16 | 0.67 | 0.10 | 1.50 | 0.00 | - | - | 20 | 85.84% |
| AKAM240920P00060000 | 2024-05-07 3:17PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.75 | 0.00 | - | - | 7 | 55.86% |
| AKAM241018P00060000 | 2024-05-09 2:08PM EDT | 2024-10-18 | 0.50 | 0.20 | 1.70 | 0.00 | - | 3 | 7 | 57.08% |
| AKAM241115P00060000 | 2024-07-02 3:23PM EDT | 2024-11-15 | 0.55 | 0.50 | 1.50 | 0.00 | - | 40 | 42 | 51.47% |
| AKAM241220P00060000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 1.00 | 0.65 | 1.25 | 0.00 | - | - | 1 | 48.68% |
| AKAM250117P00060000 | 2024-07-02 10:19AM EDT | 2025-01-17 | 1.04 | 0.85 | 1.10 | 0.00 | - | 1 | 37 | 43.53% |
| AKAM250321P00060000 | 2024-05-15 10:25AM EDT | 2025-03-21 | 1.00 | 1.25 | 1.60 | 0.00 | - | 1 | 3 | 42.19% |
| AKAM250620P00060000 | 2024-05-13 11:05AM EDT | 2025-06-20 | 1.55 | 1.70 | 2.10 | 0.00 | - | 1 | 6 | 39.56% |
| AKAM260116P00060000 | 2023-09-20 11:23AM EDT | 2026-01-16 | 2.00 | 0.80 | 3.10 | 0.00 | - | - | 1 | 35.86% |
© 2024 Yahoo. Tutti i diritti riservati.