Italia markets close in 4 hours 33 minutes
FTSE MIB
33.664,51 +510,46 (+1,54%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,90 +0,36 (+0,44%) Bitcoin EUR
58.420,32 +1.291,89 (+2,26%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240712C00065000 | 2024-06-21 3:50PM EDT | 2024-07-12 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM250117C00065000 | 2024-05-13 11:02AM EDT | 2025-01-17 | 32.80 | 24.70 | 27.20 | 0.00 | - | 4 | 26 | 44.37% |
| AKAM250321C00065000 | 2024-06-18 11:45AM EDT | 2025-03-21 | 28.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AKAM260116C00065000 | 2024-02-07 4:50PM EDT | 2026-01-16 | 67.20 | 52.00 | 54.70 | 0.00 | - | 3 | 0 | 112.12% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240705P00065000 | 2024-06-17 3:30PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AKAM240719P00065000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AKAM240816P00065000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 25.00% |
| AKAM240920P00065000 | 2024-06-21 12:07PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AKAM241115P00065000 | 2024-05-14 1:16PM EDT | 2024-11-15 | 0.75 | 0.85 | 1.15 | 0.00 | - | 7 | 7 | 44.12% |
| AKAM241220P00065000 | 2024-06-20 12:08PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM250117P00065000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM250321P00065000 | 2024-06-20 3:04PM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM260116P00065000 | 2024-06-12 2:43PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 910 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.