Italia markets close in 6 hours 17 minutes
FTSE MIB
34.328,41 -213,60 (-0,62%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,68 -0,06 (-0,08%) Bitcoin EUR
62.830,06 -1.696,35 (-2,63%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM250117C00065000 | 2024-05-13 11:02AM EDT | 2025-01-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AKAM250321C00065000 | 2023-11-06 4:38PM EDT | 2025-03-21 | 49.60 | 53.40 | 55.10 | 0.00 | - | 1 | 2 | 161.51% |
| AKAM260116C00065000 | 2024-02-07 4:50PM EDT | 2026-01-16 | 67.20 | 52.00 | 54.70 | 0.00 | - | 3 | 0 | 109.47% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00065000 | 2024-05-10 1:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.70 | 0.00 | - | 238 | 213 | 117.48% |
| AKAM240816P00065000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AKAM240920P00065000 | 2024-05-10 2:18PM EDT | 2024-09-20 | 0.54 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 52.88% |
| AKAM241115P00065000 | 2024-05-14 1:16PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AKAM241220P00065000 | 2024-05-29 3:45PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM250117P00065000 | 2024-05-13 1:38PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AKAM250321P00065000 | 2024-05-16 10:15AM EDT | 2025-03-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM260116P00065000 | 2024-06-06 10:41AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.