Italia markets close in 6 hours 31 minutes
FTSE MIB
34.504,54 -155,01 (-0,45%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.570,42 -235,07 (-0,37%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00070000 | 2024-05-09 12:09PM EDT | 2024-06-21 | 32.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM240816C00070000 | 2024-04-26 11:21AM EDT | 2024-08-16 | 33.85 | 23.30 | 27.20 | 0.00 | - | 1 | 1 | 68.02% |
| AKAM240920C00070000 | 2024-05-10 11:00AM EDT | 2024-09-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM250117C00070000 | 2024-05-15 11:03AM EDT | 2025-01-17 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM250321C00070000 | 2024-05-28 2:58PM EDT | 2025-03-21 | 27.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM260116C00070000 | 2024-02-16 12:05PM EDT | 2026-01-16 | 48.26 | 44.60 | 46.60 | 0.00 | - | 1 | 21 | 84.09% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531P00070000 | 2024-05-15 10:06AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AKAM240607P00070000 | 2024-05-22 10:56AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AKAM240621P00070000 | 2024-05-14 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AKAM240816P00070000 | 2024-05-17 1:40PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AKAM240920P00070000 | 2024-05-23 12:13PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AKAM241018P00070000 | 2024-05-13 3:58PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM241115P00070000 | 2024-05-20 12:18PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM241220P00070000 | 2024-05-16 12:29PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM250117P00070000 | 2024-05-16 12:36PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM250321P00070000 | 2024-05-10 3:50PM EDT | 2025-03-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AKAM250620P00070000 | 2024-05-13 1:32PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM260116P00070000 | 2024-05-23 3:11PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.