Italia markets close in 5 hours 2 minutes
FTSE MIB
34.369,99 -289,56 (-0,84%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.643,61 -622,85 (-0,98%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00080000 | 2024-05-13 10:25AM EDT | 2024-06-21 | 13.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AKAM240920C00080000 | 2024-05-10 3:37PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM241018C00080000 | 2024-05-10 9:51AM EDT | 2024-10-18 | 17.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM241115C00080000 | 2024-05-20 3:19PM EDT | 2024-11-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKAM250117C00080000 | 2024-05-13 11:02AM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AKAM250321C00080000 | 2024-05-08 1:05PM EDT | 2025-03-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM250620C00080000 | 2024-05-10 2:27PM EDT | 2025-06-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531P00080000 | 2024-05-28 10:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AKAM240607P00080000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AKAM240614P00080000 | 2024-05-10 10:07AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM240621P00080000 | 2024-05-24 2:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| AKAM240628P00080000 | 2024-05-14 12:18PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AKAM240719P00080000 | 2024-05-24 2:15PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AKAM240816P00080000 | 2024-05-23 3:54PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AKAM240920P00080000 | 2024-05-28 12:26PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AKAM241018P00080000 | 2024-05-20 2:27PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM241115P00080000 | 2024-05-15 10:52AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AKAM241220P00080000 | 2024-05-10 3:12PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AKAM250117P00080000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM250321P00080000 | 2024-05-23 10:39AM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM250620P00080000 | 2024-05-20 3:25PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| AKAM260116P00080000 | 2024-05-24 9:57AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.