Italia markets close in 5 hours 2 minutes
FTSE MIB
34.364,95 -294,60 (-0,85%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.636,49 -624,13 (-0,99%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:91.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531C00091000 | 2024-05-22 9:51AM EDT | 2024-05-31 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240614C00091000 | 2024-05-15 10:17AM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM240621C00091000 | 2024-05-24 10:42AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240628C00091000 | 2024-05-20 3:35PM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531P00091000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| AKAM240607P00091000 | 2024-05-28 11:22AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AKAM240614P00091000 | 2024-05-28 12:23PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AKAM240621P00091000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AKAM240628P00091000 | 2024-05-22 3:19PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.