Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240614C00092000 | 2024-06-10 12:19PM EDT | 2024-06-14 | 0.30 | 0.35 | 0.50 | +0.01 | +3.45% | 21 | 42 | 30.03% |
AKAM240621C00092000 | 2024-06-10 2:06PM EDT | 2024-06-21 | 0.62 | 0.80 | 0.95 | 0.00 | - | 40 | 355 | 26.12% |
AKAM240628C00092000 | 2024-06-10 10:14AM EDT | 2024-06-28 | 0.88 | 1.15 | 1.40 | -0.62 | -41.33% | 10 | 0 | 26.34% |
AKAM240705C00092000 | 2024-06-10 10:59AM EDT | 2024-07-05 | 1.27 | 1.50 | 1.65 | +0.12 | +10.43% | 36 | 2 | 25.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240614P00092000 | 2024-06-10 10:58AM EDT | 2024-06-14 | 2.65 | 1.95 | 2.15 | -0.50 | -15.87% | 35 | 40 | 29.74% |
AKAM240621P00092000 | 2024-06-10 12:20PM EDT | 2024-06-21 | 2.90 | 2.25 | 2.45 | +0.75 | +34.88% | 1 | 67 | 23.34% |
AKAM240628P00092000 | 2024-06-07 3:05PM EDT | 2024-06-28 | 3.70 | 2.60 | 2.80 | 0.00 | - | 6 | 29 | 22.95% |