Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240621C00092500 | 2024-06-04 3:56PM EDT | 2024-06-21 | 1.24 | 1.20 | 1.40 | -0.06 | -4.62% | 1 | 503 | 25.81% |
AKAM250117C00092500 | 2024-06-04 2:57PM EDT | 2025-01-17 | 9.60 | 9.10 | 9.70 | -0.10 | -1.03% | 5 | 217 | 36.15% |
AKAM250321C00092500 | 2024-06-03 12:13PM EDT | 2025-03-21 | 10.92 | 10.10 | 13.10 | 0.00 | - | 1 | 14 | 42.55% |
AKAM260116C00092500 | 2024-06-04 2:47PM EDT | 2026-01-16 | 17.13 | 16.70 | 18.00 | +0.13 | +0.76% | 4 | 14 | 40.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240621P00092500 | 2024-06-04 3:51PM EDT | 2024-06-21 | 2.51 | 2.45 | 2.60 | -0.24 | -8.73% | 3 | 1,402 | 22.63% |
AKAM250117P00092500 | 2024-05-28 1:00PM EDT | 2025-01-17 | 7.00 | 7.80 | 8.30 | 0.00 | - | 2 | 1,093 | 26.23% |
AKAM250321P00092500 | 2024-05-31 2:03PM EDT | 2025-03-21 | 8.80 | 8.70 | 9.60 | 0.00 | - | 37 | 926 | 27.23% |
AKAM260116P00092500 | 2024-05-28 10:06AM EDT | 2026-01-16 | 10.50 | 11.60 | 12.10 | 0.00 | - | 1 | 10 | 24.51% |