Italia markets close in 3 hours 14 minutes
FTSE MIB
33.966,76 -575,25 (-1,67%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,47 -0,27 (-0,35%) Bitcoin EUR
62.511,84 -2.140,64 (-3,31%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:93.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614C00093000 | 2024-06-10 3:46PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 142 | 6.25% |
| AKAM240621C00093000 | 2024-06-10 2:41PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 147 | 211 | 3.13% |
| AKAM240628C00093000 | 2024-06-10 3:52PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 3.13% |
| AKAM240705C00093000 | 2024-06-07 11:40AM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614P00093000 | 2024-06-05 3:56PM EDT | 2024-06-14 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
| AKAM240621P00093000 | 2024-06-10 10:33AM EDT | 2024-06-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| AKAM240628P00093000 | 2024-06-05 2:34PM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 42 | 72 | 0.00% |
| AKAM240705P00093000 | 2024-06-10 11:47AM EDT | 2024-07-05 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AKAM240712P00093000 | 2024-05-30 1:11PM EDT | 2024-07-12 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.