Italia markets close in 48 minutes
FTSE MIB
33.584,45 -122,76 (-0,36%) Dow Jones
38.981,61 -130,55 (-0,33%) Nasdaq
17.745,16 +27,51 (+0,16%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,59 -0,24 (-0,30%) Bitcoin EUR
57.623,41 -242,10 (-0,42%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Prezzo d'esercizio:93.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240628C00093000 | 2024-06-25 11:10AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 50 | 43.56% |
| AKAM240705C00093000 | 2024-06-24 11:32AM EDT | 2024-07-05 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 22 | 25.54% |
| AKAM240712C00093000 | 2024-06-21 3:01PM EDT | 2024-07-12 | 0.56 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 25.78% |
| AKAM240726C00093000 | 2024-06-14 9:50AM EDT | 2024-07-26 | 1.35 | 0.90 | 1.10 | 0.00 | - | - | 8 | 25.90% |
| AKAM240802C00093000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 1.95 | 1.05 | 3.10 | 0.00 | - | - | 1 | 42.48% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240628P00093000 | 2024-06-17 11:27AM EDT | 2024-06-28 | 4.93 | 4.40 | 4.70 | 0.00 | - | 1 | 73 | 53.52% |
| AKAM240705P00093000 | 2024-06-12 11:39AM EDT | 2024-07-05 | 4.55 | 4.50 | 4.80 | 0.00 | - | 1 | 7 | 31.89% |
| AKAM240712P00093000 | 2024-06-17 3:41PM EDT | 2024-07-12 | 4.43 | 4.60 | 4.90 | 0.00 | - | 1 | 5 | 26.32% |
| AKAM240726P00093000 | 2024-06-17 3:41PM EDT | 2024-07-26 | 4.78 | 4.80 | 5.40 | 0.00 | - | 1 | 6 | 25.68% |
| AKAM240802P00093000 | 2024-06-21 2:56PM EDT | 2024-08-02 | 5.50 | 4.90 | 7.10 | 0.00 | - | 1 | 1 | 39.58% |
© 2024 Yahoo. Tutti i diritti riservati.