Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240614C00097000 | 2024-06-10 10:56AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 6 | 79 | 37.50% |
AKAM240621C00097000 | 2024-06-03 9:40AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 30.27% |
AKAM240628C00097000 | 2024-06-05 3:44PM EDT | 2024-06-28 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 21 | 27.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240614P00097000 | 2024-06-05 11:09AM EDT | 2024-06-14 | 6.25 | 5.70 | 8.40 | 0.00 | - | 1 | 12 | 60.55% |
AKAM240621P00097000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 2.75 | 6.40 | 8.40 | 0.00 | - | - | 1 | 65.87% |
AKAM240628P00097000 | 2024-05-30 2:48PM EDT | 2024-06-28 | 7.30 | 5.50 | 8.80 | 0.00 | - | 1 | 0 | 57.25% |