Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM250117C00097500 | 2024-06-21 1:16PM EDT | 2025-01-17 | 6.15 | 6.50 | 6.70 | 0.00 | - | 2 | 842 | 36.21% |
AKAM250321C00097500 | 2024-06-11 1:58PM EDT | 2025-03-21 | 8.10 | 8.10 | 8.60 | 0.00 | - | 1 | 82 | 37.81% |
AKAM260116C00097500 | 2024-06-26 1:28PM EDT | 2026-01-16 | 13.30 | 13.90 | 14.50 | 0.00 | - | 20 | 49 | 38.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM250117P00097500 | 2024-06-03 10:06AM EDT | 2025-01-17 | 10.30 | 11.40 | 11.80 | 0.00 | - | 27 | 2,880 | 27.70% |
AKAM250321P00097500 | 2024-06-04 3:34PM EDT | 2025-03-21 | 11.40 | 12.30 | 12.70 | 0.00 | - | 23 | 172 | 27.17% |
AKAM260116P00097500 | 2024-06-28 1:03PM EDT | 2026-01-16 | 15.40 | 14.60 | 15.80 | 0.00 | - | 2 | 33 | 25.54% |