Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240614C00098000 | 2024-06-10 10:25AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 5 | 22 | 41.80% |
AKAM240621C00098000 | 2024-05-24 11:02AM EDT | 2024-06-21 | 0.80 | 0.05 | 0.65 | 0.00 | - | 1 | 49 | 47.17% |
AKAM240628C00098000 | 2024-06-05 3:27PM EDT | 2024-06-28 | 0.35 | 0.15 | 0.30 | 0.00 | - | 3 | 42 | 29.05% |
AKAM240705C00098000 | 2024-05-30 10:17AM EDT | 2024-07-05 | 0.43 | 0.25 | 0.40 | 0.00 | - | 3 | 0 | 26.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240614P00098000 | 2024-05-29 3:49PM EDT | 2024-06-14 | 7.00 | 7.50 | 9.70 | 0.00 | - | 3 | 2 | 89.65% |
AKAM240628P00098000 | 2024-06-04 2:58PM EDT | 2024-06-28 | 6.67 | 7.40 | 9.60 | 0.00 | - | 1 | 0 | 58.03% |