Italia markets close in 5 hours 2 minutes
FTSE MIB
34.368,72 -290,83 (-0,84%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.636,49 -624,13 (-0,99%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:99.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531C00099000 | 2024-05-28 3:30PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AKAM240607C00099000 | 2024-05-22 11:32AM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AKAM240614C00099000 | 2024-05-22 9:56AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AKAM240621C00099000 | 2024-05-23 10:47AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AKAM240628C00099000 | 2024-05-24 12:44PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AKAM240705C00099000 | 2024-05-28 1:52PM EDT | 2024-07-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531P00099000 | 2024-05-21 3:11PM EDT | 2024-05-31 | 4.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKAM240607P00099000 | 2024-05-28 11:41AM EDT | 2024-06-07 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKAM240614P00099000 | 2024-05-10 3:53PM EDT | 2024-06-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM240621P00099000 | 2024-05-24 3:10PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.