Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 320 | 2024-07-19 | 9.80 | -1.62 | -14.19% | 8 | 9 |
0.10 | -0.75 | -88.24% | 1 | 31 | 2024-08-02 | - | - | - | - | - |
1.55 | 0.00 | - | 93 | 1,026 | 2024-08-16 | 11.10 | 0.00 | - | 1 | 1,726 |
2.15 | +0.25 | +13.16% | 57 | 149 | 2024-09-20 | 11.71 | 0.00 | - | 1 | 71 |
2.80 | 0.00 | - | 1 | 17 | 2024-10-18 | 11.60 | +2.90 | +33.33% | 4 | 48 |
3.80 | 0.00 | - | 35 | 196 | 2024-11-15 | 10.70 | 0.00 | - | 20 | 171 |
4.60 | 0.00 | - | 7 | 66 | 2024-12-20 | 9.90 | 0.00 | - | 16 | 136 |
5.00 | 0.00 | - | 5 | 4,190 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 1,946 |
6.70 | 0.00 | - | 1 | 1,018 | 2025-03-21 | 13.10 | 0.00 | - | 8 | 580 |
8.55 | 0.00 | - | 2 | 22 | 2025-06-20 | 13.90 | 0.00 | - | 15 | 1,245 |
12.00 | 0.00 | - | 2 | 160 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 720 |