Italia markets close in 3 hours 57 minutes
FTSE MIB
34.271,39 -388,16 (-1,12%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.553,77 -565,08 (-0,90%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 15 | 30 | 2024-05-31 | 8.63 | 0.00 | - | 5 | 5 |
| 0.48 | 0.00 | - | 3 | 1 | 2024-06-07 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 2,823 | 2024-06-21 | 14.90 | 0.00 | - | 71 | 17 |
| 0.32 | 0.00 | - | 60 | 60 | 2024-06-28 | - | - | - | - | - |
| 1.01 | 0.00 | - | 10 | 146 | 2024-08-16 | 12.00 | 0.00 | - | 2 | 93 |
| 1.69 | 0.00 | - | 1 | 135 | 2024-09-20 | 17.10 | 0.00 | - | 1 | 16 |
| 1.70 | 0.00 | - | 1 | 579 | 2024-10-18 | 12.50 | 0.00 | - | 41 | 41 |
| 2.60 | 0.00 | - | 42 | 250 | 2024-11-15 | 15.80 | 0.00 | - | 31 | 54 |
| 4.30 | 0.00 | - | 10 | 13 | 2024-12-20 | - | - | - | - | - |
| 3.75 | 0.00 | - | 7 | 1,753 | 2025-01-17 | 18.50 | 0.00 | - | 9 | 1,413 |
| 5.61 | 0.00 | - | 1 | 56 | 2025-03-21 | 19.20 | 0.00 | - | 5 | 143 |
| 7.00 | 0.00 | - | 1 | 37 | 2025-06-20 | 14.20 | 0.00 | - | 3 | 387 |
| 11.80 | 0.00 | - | 1 | 762 | 2026-01-16 | 17.20 | 0.00 | - | 151 | 599 |
© 2024 Yahoo. Tutti i diritti riservati.