Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
0.35 | 0.00 | - | 5 | 521 | 2024-08-16 | 31.70 | 0.00 | - | 24 | 22 |
0.80 | 0.00 | - | 280 | 283 | 2024-09-20 | - | - | - | - | - |
0.50 | 0.00 | - | 112 | 116 | 2024-10-18 | 20.10 | 0.00 | - | - | 0 |
1.00 | 0.00 | - | 45 | 261 | 2024-11-15 | 30.40 | 0.00 | - | 32 | 13 |
1.20 | 0.00 | - | 64 | 149 | 2024-12-20 | 20.80 | 0.00 | - | - | 0 |
1.55 | 0.00 | - | 1 | 592 | 2025-01-17 | 21.00 | 0.00 | - | 2 | 12 |
2.20 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
2.70 | 0.00 | - | 6 | 736 | 2025-03-21 | 28.20 | 0.00 | - | 1 | 27 |
3.40 | 0.00 | - | 103 | 504 | 2025-06-20 | 30.20 | +7.90 | +35.43% | 2 | 1,559 |
6.52 | +0.67 | +11.45% | 2 | 480 | 2026-01-16 | 31.20 | -0.90 | -2.80% | 1 | 119 |