Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 8 | 0 |
32.42 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
33.85 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.40 | 0.00 | - | 8 | 19 |
27.10 | 0.00 | - | - | 1 | 2024-09-20 | 0.52 | 0.00 | - | 3 | 19 |
- | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2024-11-15 | 0.95 | 0.00 | - | 1 | 405 |
- | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 1 | 2 |
29.65 | 0.00 | - | 1 | 16 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 0 |
27.97 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.73 | 0.00 | - | - | 0 |
- | - | - | - | - | 2025-06-20 | 2.75 | 0.00 | - | 1 | 20 |
48.26 | 0.00 | - | 1 | 21 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 19 |