Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-19 | 0.17 | -0.13 | -43.33% | 10 | 289 |
11.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.27 | -0.09 | -6.62% | 1 | 5,104 |
12.85 | +0.95 | +7.98% | 1 | 47 | 2024-09-20 | 2.15 | +0.30 | +16.22% | 3 | 698 |
12.30 | 0.00 | - | 1 | 14 | 2024-10-18 | 2.35 | +0.05 | +2.17% | 1 | 66 |
14.80 | 0.00 | - | 16 | 18 | 2024-11-15 | 3.30 | 0.00 | - | 1 | 1,694 |
15.20 | 0.00 | - | 1 | 5 | 2024-12-20 | 3.90 | 0.00 | - | 18 | 146 |
14.90 | 0.00 | - | 11 | 77 | 2025-01-17 | 4.45 | 0.00 | - | 1 | 5,637 |
- | - | - | - | - | 2025-02-21 | 4.90 | 0.00 | - | - | 7 |
18.30 | 0.00 | - | 1 | 211 | 2025-03-21 | 5.10 | -0.30 | -5.56% | 1 | 379 |
19.20 | 0.00 | - | 3 | 18 | 2025-06-20 | 6.04 | 0.00 | - | 1 | 142 |
- | - | - | - | - | 2026-01-16 | 7.80 | 0.00 | - | 1 | 58 |