Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 1 | 21 |
5.90 | +0.20 | +3.51% | 10 | 144 | 2024-07-19 | 0.55 | -0.10 | -15.38% | 3 | 1,800 |
- | - | - | - | - | 2024-07-26 | 0.76 | -0.54 | -41.54% | 1 | 14 |
- | - | - | - | - | 2024-08-02 | 1.75 | 0.00 | - | - | 10 |
8.00 | +0.57 | +7.67% | 3 | 70 | 2024-08-16 | 2.55 | -0.54 | -17.48% | 2 | 1,697 |
8.60 | 0.00 | - | 1 | 14 | 2024-09-20 | 3.25 | 0.00 | - | 1 | 391 |
12.10 | 0.00 | - | 4 | 5 | 2024-10-18 | 3.60 | -0.20 | -5.26% | 2 | 411 |
10.16 | 0.00 | - | 3 | 12 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 710 |
12.50 | 0.00 | - | 3 | 9 | 2024-12-20 | 5.00 | 0.00 | - | 39 | 231 |
12.18 | 0.00 | - | 7 | 33 | 2025-01-17 | 6.10 | 0.00 | - | 424 | 4,498 |
- | - | - | - | - | 2025-02-21 | 6.70 | 0.00 | - | - | 1 |
14.10 | 0.00 | - | 5 | 135 | 2025-03-21 | 6.70 | -0.20 | -2.90% | 1 | 984 |
- | - | - | - | - | 2025-06-20 | 7.80 | -0.69 | -8.13% | 1 | 121 |
19.20 | 0.00 | - | 2 | 42 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 118 |