Italia markets close in 6 hours 9 minutes
FTSE MIB
34.471,15 -188,40 (-0,54%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.550,62 -192,75 (-0,31%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 12 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.66 | 0.00 | - | 15 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.85 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.57 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.01 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 8 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.95 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 12 | 0 |
| 11.80 | 0.00 | - | 3 | 0 | 2024-10-18 | 4.10 | 0.00 | - | 36 | 0 |
| 11.49 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.97 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.30 | 0.00 | - | 13 | 0 |
| 11.80 | 0.00 | - | 21 | 0 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.00 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.73 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 10 | 0 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.