Italia markets close in 2 hours 21 minutes
FTSE MIB
33.923,31 -618,70 (-1,79%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,73 -0,01 (-0,01%) Bitcoin EUR
62.435,84 -2.111,12 (-3,27%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 42 | 66 | 2024-06-14 | 5.72 | 0.00 | - | 2 | 72 |
| 0.20 | 0.00 | - | 15 | 1,202 | 2024-06-21 | 5.15 | 0.00 | - | 31 | 621 |
| 0.40 | 0.00 | - | 25 | 45 | 2024-06-28 | 4.80 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 1 | 8 | 2024-07-05 | 2.50 | 0.00 | - | - | 2 |
| 1.12 | 0.00 | - | 38 | 895 | 2024-07-19 | 6.10 | 0.00 | - | 2 | 437 |
| 3.30 | 0.00 | - | 69 | 834 | 2024-08-16 | 7.65 | 0.00 | - | 1 | 1,084 |
| 4.20 | 0.00 | - | 1 | 47 | 2024-09-20 | 7.00 | 0.00 | - | 19 | 495 |
| 4.60 | 0.00 | - | 1 | 136 | 2024-10-18 | 7.83 | 0.00 | - | 1 | 289 |
| 7.60 | 0.00 | - | 18 | 79 | 2024-11-15 | 8.80 | 0.00 | - | 49 | 1,124 |
| 6.40 | 0.00 | - | 533 | 463 | 2024-12-20 | 8.80 | 0.00 | - | 2 | 19 |
| 7.00 | 0.00 | - | 1 | 1,600 | 2025-01-17 | 10.22 | 0.00 | - | 2 | 1,401 |
| 9.20 | 0.00 | - | 1 | 6,190 | 2025-03-21 | 10.60 | 0.00 | - | 1,000 | 1,626 |
| 11.78 | 0.00 | - | - | 2 | 2025-06-20 | 10.70 | 0.00 | - | 1 | 822 |
| 14.80 | 0.00 | - | 34 | 579 | 2026-01-16 | 13.90 | 0.00 | - | 4 | 298 |
© 2024 Yahoo. Tutti i diritti riservati.