Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.912,33 -308,88 (-0,54%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 10 | 17 | 2024-07-05 | 6.10 | 0.00 | - | 4 | 6 |
| 0.70 | +0.22 | +45.83% | 5 | 1,244 | 2024-07-19 | 5.45 | -0.60 | -9.92% | 7 | 435 |
| 0.77 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 2.78 | +0.23 | +9.02% | 26 | 1,003 | 2024-08-16 | 7.65 | 0.00 | - | 3 | 1,089 |
| 3.60 | +0.09 | +2.56% | 1 | 60 | 2024-09-20 | 8.88 | 0.00 | - | 1 | 496 |
| 4.60 | +0.33 | +7.73% | 2 | 151 | 2024-10-18 | 8.30 | -0.50 | -5.68% | 123 | 287 |
| 5.70 | 0.00 | - | 18 | 79 | 2024-11-15 | 9.77 | 0.00 | - | 2 | 1,136 |
| 6.50 | 0.00 | - | 13 | 471 | 2024-12-20 | 10.45 | 0.00 | - | 1 | 19 |
| 7.60 | +0.80 | +11.76% | 2 | 1,610 | 2025-01-17 | 10.22 | 0.00 | - | 2 | 1,401 |
| 8.89 | 0.00 | - | 180 | 8,751 | 2025-03-21 | 11.20 | +0.60 | +5.66% | 64 | 1,626 |
| 10.57 | 0.00 | - | 2 | 4 | 2025-06-20 | 12.80 | 0.00 | - | 54 | 833 |
| 15.37 | +1.17 | +8.24% | 2 | 564 | 2026-01-16 | 14.10 | -0.30 | -2.08% | 7 | 299 |
© 2024 Yahoo. Tutti i diritti riservati.