Italia markets close in 6 hours 46 minutes
FTSE MIB
34.462,51 -141,10 (-0,41%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,48 -1,18 (-1,50%) Bitcoin EUR
64.554,73 -742,88 (-1,14%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:101.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00101000 | 2024-05-20 9:37AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AKAM240531C00101000 | 2024-05-16 3:28PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AKAM240607C00101000 | 2024-05-15 12:22PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM240614C00101000 | 2024-05-16 3:48PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AKAM240628C00101000 | 2024-05-10 2:57PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00101000 | 2024-05-13 9:34AM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKAM240531P00101000 | 2024-05-10 9:33AM EDT | 2024-05-31 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM240607P00101000 | 2024-05-08 12:47PM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.