Italia markets closed
Dow Jones
39.828,59 +270,48 (+0,68%) Nasdaq
16.727,83 +216,65 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.380,31 +112,36 (+8,87%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:103.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00103000 | 2024-05-15 12:10PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 16 | 182 | 50.59% |
| AKAM240524C00103000 | 2024-05-10 1:01PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.65 | 0.00 | - | 5 | 9 | 45.90% |
| AKAM240531C00103000 | 2024-05-06 11:50AM EDT | 2024-05-31 | 4.10 | 0.15 | 0.25 | 0.00 | - | - | 1 | 26.32% |
| AKAM240607C00103000 | 2024-05-10 9:54AM EDT | 2024-06-07 | 0.73 | 0.20 | 0.35 | 0.00 | - | 4 | 6 | 24.32% |
| AKAM240614C00103000 | 2024-05-10 10:36AM EDT | 2024-06-14 | 0.48 | 0.40 | 0.55 | 0.00 | - | - | 1 | 24.61% |
| AKAM240628C00103000 | 2024-05-10 11:20AM EDT | 2024-06-28 | 0.70 | 0.65 | 0.85 | 0.00 | - | 2 | 0 | 23.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00103000 | 2024-05-13 3:04PM EDT | 2024-05-17 | 8.80 | 7.10 | 7.80 | 0.00 | - | 1 | 21 | 71.58% |
| AKAM240524P00103000 | 2024-05-10 9:54AM EDT | 2024-05-24 | 9.80 | 6.50 | 7.60 | 0.00 | - | 11 | 0 | 32.42% |
| AKAM240531P00103000 | 2024-05-08 2:59PM EDT | 2024-05-31 | 5.90 | 7.30 | 7.90 | 0.00 | - | - | 0 | 32.23% |
© 2024 Yahoo. Tutti i diritti riservati.