Italia markets closed
Dow Jones
39.842,92 +284,81 (+0,72%) Nasdaq
16.732,83 +221,65 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.954,97 +3.528,46 (+6,25%) CMC Crypto 200
1.374,46 +106,51 (+8,40%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:104.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00104000 | 2024-05-15 11:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | +0.01 | +20.00% | 5 | 79 | 61.13% |
| AKAM240524C00104000 | 2024-05-10 11:49AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.65 | 0.00 | - | 1 | 7 | 50.00% |
| AKAM240531C00104000 | 2024-05-10 11:38AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 27.44% |
| AKAM240607C00104000 | 2024-05-02 2:19PM EDT | 2024-06-07 | 3.18 | 0.15 | 0.30 | 0.00 | - | - | 1 | 25.59% |
| AKAM240614C00104000 | 2024-05-15 1:25PM EDT | 2024-06-14 | 0.40 | 0.30 | 0.45 | -4.77 | -92.26% | 1 | 2 | 25.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00104000 | 2024-05-14 3:25PM EDT | 2024-05-17 | 11.90 | 7.60 | 8.60 | 0.00 | - | 30 | 31 | 57.81% |
| AKAM240524P00104000 | 2024-05-09 2:02PM EDT | 2024-05-24 | 6.70 | 6.80 | 8.50 | 0.00 | - | 30 | 1 | 22.66% |
| AKAM240531P00104000 | 2024-05-09 12:32PM EDT | 2024-05-31 | 6.70 | 6.40 | 8.60 | 0.00 | - | 16 | 14 | 24.32% |
| AKAM240607P00104000 | 2024-05-09 1:09PM EDT | 2024-06-07 | 6.70 | 6.80 | 8.90 | 0.00 | - | 9 | 0 | 28.03% |
| AKAM240628P00104000 | 2024-05-09 1:29PM EDT | 2024-06-28 | 6.97 | 7.10 | 10.40 | 0.00 | - | 1 | 1 | 36.32% |
© 2024 Yahoo. Tutti i diritti riservati.