Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517C00106000 | 2024-05-13 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 113 | 83.30% |
AKAM240531C00106000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 4.20 | 0.05 | 0.70 | 0.00 | - | 2 | 2 | 44.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517P00106000 | 2024-05-10 9:38AM EDT | 2024-05-17 | 13.80 | 10.20 | 10.50 | 0.00 | - | 2 | 3 | 66.80% |
AKAM240524P00106000 | 2024-05-09 1:14PM EDT | 2024-05-24 | 7.70 | 10.20 | 10.60 | 0.00 | - | 31 | 0 | 41.90% |
AKAM240531P00106000 | 2024-05-09 1:11PM EDT | 2024-05-31 | 7.70 | 10.10 | 10.60 | 0.00 | - | 25 | 20 | 32.13% |
AKAM240607P00106000 | 2024-05-09 1:09PM EDT | 2024-06-07 | 7.90 | 10.10 | 10.60 | 0.00 | - | 2 | 0 | 27.05% |