Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517C00107000 | 2024-05-15 2:27PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | +0.02 | +66.67% | 12 | 218 | 75.98% |
AKAM240524C00107000 | 2024-05-13 9:54AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 11 | 44.24% |
AKAM240531C00107000 | 2024-05-03 12:23PM EDT | 2024-05-31 | 2.05 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 48.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517P00107000 | 2024-05-09 1:15PM EDT | 2024-05-17 | 8.30 | 11.10 | 11.50 | 0.00 | - | 1 | 0 | 71.48% |
AKAM240614P00107000 | 2024-05-09 3:03PM EDT | 2024-06-14 | 8.27 | 10.90 | 11.70 | 0.00 | - | 1 | 0 | 27.88% |