Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517C00108000 | 2024-05-13 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 63 | 122 | 98.24% |
AKAM240524C00108000 | 2024-05-14 10:44AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.75 | 0.00 | - | 20 | 23 | 55.66% |
AKAM240531C00108000 | 2024-05-09 11:50AM EDT | 2024-05-31 | 3.10 | 0.05 | 0.75 | 0.00 | - | 1 | 19 | 51.07% |
AKAM240614C00108000 | 2024-05-10 10:53AM EDT | 2024-06-14 | 0.25 | 0.10 | 0.25 | 0.00 | - | 12 | 12 | 28.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517P00108000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 15.07 | 12.10 | 12.50 | 0.00 | - | 1 | 1 | 66.02% |