Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240524C00109000 | 2024-05-09 11:12AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AKAM240531C00109000 | 2024-05-09 10:02AM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AKAM240607C00109000 | 2024-05-09 3:23PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AKAM240628C00109000 | 2024-05-17 11:36AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |