Italia markets closed
Dow Jones
39.853,55 +295,44 (+0,75%) Nasdaq
16.738,08 +226,90 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.349,62 +3.901,16 (+6,91%) CMC Crypto 200
1.385,87 +117,92 (+9,30%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:16PM EDT. Mercato aperto.
Prezzo d'esercizio:111.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00111000 | 2024-05-13 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 113.67% |
| AKAM240524C00111000 | 2024-05-10 9:44AM EDT | 2024-05-24 | 0.69 | 0.05 | 0.75 | 0.00 | - | 2 | 0 | 64.26% |
| AKAM240531C00111000 | 2024-05-10 10:35AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 1 | 58.35% |
| AKAM240607C00111000 | 2024-05-07 10:38AM EDT | 2024-06-07 | 1.84 | 0.05 | 0.75 | 0.00 | - | - | 34 | 49.10% |
| AKAM240614C00111000 | 2024-05-14 1:12PM EDT | 2024-06-14 | 0.47 | 0.05 | 0.75 | 0.00 | - | 1 | 34 | 43.21% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.