Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517C00114000 | 2024-05-14 3:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 128.32% |
AKAM240524C00114000 | 2024-05-02 12:00PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.75 | 0.00 | - | - | 2 | 71.39% |
AKAM240531C00114000 | 2024-05-10 10:40AM EDT | 2024-05-31 | 0.38 | 0.05 | 1.00 | 0.00 | - | 2 | 3 | 59.38% |
AKAM240607C00114000 | 2024-05-10 11:45AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.75 | 0.00 | - | 20 | 20 | 54.88% |