Italia markets closed
Dow Jones
38.432,93 -253,39 (-0,65%) Nasdaq
16.803,83 +68,82 (+0,41%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0893 +0,0039 (+0,36%) Bitcoin EUR
63.592,01 +1.086,68 (+1,74%) CMC Crypto 200
1.486,47 +18,53 (+1,26%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00135000 | 2024-05-21 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 125 | 192 | 72.27% |
| AKAM240816C00135000 | 2024-05-24 11:39AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.80 | 0.00 | - | 5 | 1,339 | 59.01% |
| AKAM241115C00135000 | 2024-05-10 11:55AM EDT | 2024-11-15 | 0.80 | 0.15 | 1.65 | 0.00 | - | 84 | 86 | 46.17% |
| AKAM250117C00135000 | 2024-05-10 11:18AM EDT | 2025-01-17 | 1.28 | 0.45 | 0.60 | 0.00 | - | 30 | 136 | 30.91% |
| AKAM250321C00135000 | 2024-05-01 1:52PM EDT | 2025-03-21 | 3.60 | 0.95 | 1.20 | 0.00 | - | 5 | 364 | 32.03% |
| AKAM250620C00135000 | 2024-05-01 2:53PM EDT | 2025-06-20 | 5.00 | 1.70 | 2.10 | 0.00 | - | 1 | 236 | 32.53% |
| AKAM260116C00135000 | 2024-05-29 3:49PM EDT | 2026-01-16 | 3.60 | 3.30 | 5.50 | 0.00 | - | 1 | 51 | 36.34% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00135000 | 2024-04-17 1:43PM EDT | 2024-06-21 | 35.20 | 37.60 | 41.40 | 0.00 | - | 7 | 0 | 0.00% |
| AKAM240816P00135000 | 2023-12-26 12:12PM EDT | 2024-08-16 | 16.90 | 13.90 | 14.60 | 0.00 | - | 2 | 8 | 0.00% |
| AKAM250117P00135000 | 2024-05-30 2:43PM EDT | 2025-01-17 | 43.10 | 42.00 | 45.50 | 0.00 | - | 20 | 69 | 37.26% |
| AKAM250321P00135000 | 2024-05-09 10:08AM EDT | 2025-03-21 | 33.70 | 42.60 | 45.10 | 0.00 | - | 1 | 0 | 30.29% |
| AKAM250620P00135000 | 2024-05-03 2:55PM EDT | 2025-06-20 | 36.30 | 40.50 | 45.50 | 0.00 | - | 130 | 0 | 28.83% |
| AKAM260116P00135000 | 2024-01-23 12:07PM EDT | 2026-01-16 | 18.30 | 28.10 | 29.20 | 0.00 | - | 1 | 46 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.