Italia markets close in 1 hour 59 minutes
FTSE MIB
34.808,41 +316,00 (+0,92%) Dow Jones
38.710,73 +24,41 (+0,06%) Nasdaq
16.857,77 +122,75 (+0,73%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,51 -0,48 (-0,62%) Bitcoin EUR
64.217,03 +1.532,84 (+2,45%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Prezzo d'esercizio:89.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607C00089000 | 2024-05-31 10:51AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| AKAM240628C00089000 | 2024-05-31 9:53AM EDT | 2024-06-28 | 2.88 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| AKAM240712C00089000 | 2024-05-30 1:11PM EDT | 2024-07-12 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607P00089000 | 2024-05-31 12:28PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 6.25% |
| AKAM240614P00089000 | 2024-05-30 2:31PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 6.25% |
| AKAM240621P00089000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| AKAM240628P00089000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| AKAM240705P00089000 | 2024-05-31 11:56AM EDT | 2024-07-05 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.