Italia markets closed
Dow Jones
39.849,96 +291,85 (+0,74%) Nasdaq
16.741,14 +229,96 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.332,77 +3.892,59 (+6,90%) CMC Crypto 200
1.386,56 +118,61 (+9,36%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:18PM EDT. Mercato aperto.
Prezzo d'esercizio:92.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00092000 | 2024-05-15 2:15PM EDT | 2024-05-17 | 3.69 | 3.60 | 3.90 | +1.19 | +47.60% | 2 | 160 | 42.77% |
| AKAM240524C00092000 | 2024-05-15 10:52AM EDT | 2024-05-24 | 3.80 | 3.30 | 4.20 | +2.05 | +117.14% | 15 | 68 | 30.47% |
| AKAM240531C00092000 | 2024-05-14 11:43AM EDT | 2024-05-31 | 2.15 | 4.20 | 4.40 | 0.00 | - | 6 | 7 | 26.54% |
| AKAM240607C00092000 | 2024-05-14 3:28PM EDT | 2024-06-07 | 2.25 | 4.50 | 4.80 | 0.00 | - | 25 | 26 | 27.34% |
| AKAM240614C00092000 | 2024-05-14 12:26PM EDT | 2024-06-14 | 2.85 | 4.80 | 5.10 | 0.00 | - | 3 | 13 | 27.20% |
| AKAM240628C00092000 | 2024-05-15 1:17PM EDT | 2024-06-28 | 5.25 | 5.30 | 5.80 | +2.05 | +64.06% | 6 | 15 | 28.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00092000 | 2024-05-15 1:28PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.35 | -77.78% | 15 | 96 | 30.66% |
| AKAM240524P00092000 | 2024-05-15 9:48AM EDT | 2024-05-24 | 0.35 | 0.20 | 0.30 | -0.60 | -63.16% | 2 | 218 | 23.15% |
| AKAM240531P00092000 | 2024-05-15 9:46AM EDT | 2024-05-31 | 0.38 | 0.35 | 0.45 | -0.78 | -67.24% | 11 | 48 | 20.61% |
| AKAM240614P00092000 | 2024-05-14 12:20PM EDT | 2024-06-14 | 1.85 | 0.75 | 0.95 | 0.00 | - | 1 | 12 | 21.24% |
| AKAM240628P00092000 | 2024-05-10 9:49AM EDT | 2024-06-28 | 2.80 | 1.05 | 2.35 | 0.00 | - | - | 2 | 29.58% |
© 2024 Yahoo. Tutti i diritti riservati.