Italia markets close in 7 hours 13 minutes
FTSE MIB
34.468,00 -135,61 (-0,39%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,71 -0,95 (-1,21%) Bitcoin EUR
64.405,11 -1.002,90 (-1,53%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00096000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AKAM240531C00096000 | 2024-05-21 10:11AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM240607C00096000 | 2024-05-21 10:19AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AKAM240614C00096000 | 2024-05-21 10:01AM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00096000 | 2024-05-21 3:11PM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKAM240531P00096000 | 2024-05-21 3:11PM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKAM240607P00096000 | 2024-05-20 9:43AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AKAM240614P00096000 | 2024-05-21 1:58PM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AKAM240628P00096000 | 2024-05-21 2:22PM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.